| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.50 | -1.93 % | 0 | 17.10 | 18.01 | 16.40 |
| 22/09/2026 | 16.95 | -3.17 % | 0 | 17.59 | 18.51 | 15.68 |
| 23/09/2026 | 18.31 | +5.75 % | 0 | 15.93 | 18.50 | 15.60 |
| 24/09/2026 | 17.96 | -2.47 % | 0 | 19.59 | 20.35 | 17.61 |
| 25/09/2026 | 16.61 | -4.62 % | 0 | 16.74 | 17.08 | 15.74 |