| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.24 | -4.96 % | 0 | 8.29 | 8.37 | 7.67 |
| 07/08/2026 | 8.06 | -2.3 % | 0 | 8.52 | 9.00 | 7.84 |
| 10/08/2026 | 8.16 | -0.85 % | 0 | 8.91 | 9.07 | 8.09 |
| 11/08/2026 | 8.66 | +9.84 % | 0 | 7.99 | 9.17 | 7.88 |
| 12/08/2026 | 8.45 | -1.46 % | 0 | 8.44 | 8.98 | 8.13 |