| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.77 | -6.18 % | 0 | 5.86 | 5.93 | 5.38 |
| 07/08/2026 | 5.64 | -3.51 % | 0 | 6.01 | 6.39 | 5.51 |
| 10/08/2026 | 5.66 | -2.33 % | 0 | 6.31 | 6.46 | 5.60 |
| 11/08/2026 | 6.04 | +10.62 % | 0 | 5.51 | 6.44 | 5.43 |
| 12/08/2026 | 5.96 | +0.17 % | 0 | 5.85 | 6.27 | 5.72 |