| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.56 | -2.8 % | 0 | 13.21 | 14.06 | 12.44 |
| 22/09/2026 | 13.04 | -4.01 % | 0 | 13.63 | 14.56 | 11.69 |
| 23/09/2026 | 14.34 | +7.06 % | 0 | 12.03 | 14.54 | 11.61 |
| 24/09/2026 | 14.06 | -2.87 % | 0 | 15.63 | 16.39 | 13.68 |
| 25/09/2026 | 12.62 | -6.38 % | 0 | 12.80 | 13.14 | 11.86 |