| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.29 | +3.87 % | 0 | 4.42 | 4.87 | 4.27 |
| 07/08/2026 | 4.22 | -1.98 % | 0 | 4.02 | 4.31 | 3.72 |
| 10/08/2026 | 3.91 | -4.29 % | 0 | 3.60 | 3.98 | 3.46 |
| 11/08/2026 | 3.47 | -15.07 % | 0 | 3.98 | 4.05 | 3.18 |
| 12/08/2026 | 3.50 | +0.29 % | 0 | 3.58 | 3.66 | 3.23 |