| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.66 | -3.28 % | 0 | 11.31 | 12.27 | 10.65 |
| 22/09/2026 | 11.13 | -4.71 % | 0 | 11.67 | 12.67 | 9.88 |
| 23/09/2026 | 12.39 | +8.02 % | 0 | 10.14 | 12.59 | 9.79 |
| 24/09/2026 | 12.07 | -3.79 % | 0 | 13.66 | 14.41 | 11.69 |
| 25/09/2026 | 10.71 | -7.59 % | 0 | 10.89 | 11.21 | 9.99 |