| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.74 | -7.88 % | 0 | 4.83 | 4.90 | 4.41 |
| 07/08/2026 | 4.62 | -3.95 % | 0 | 4.95 | 5.28 | 4.51 |
| 10/08/2026 | 4.61 | -2.95 % | 0 | 5.19 | 5.33 | 4.57 |
| 11/08/2026 | 4.93 | +11.04 % | 0 | 4.48 | 5.28 | 4.41 |
| 12/08/2026 | 4.73 | -3.18 % | 0 | 4.77 | 5.14 | 4.61 |