| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.26 | +2.94 % | 0 | 5.38 | 5.91 | 5.24 |
| 07/08/2026 | 5.18 | -1.52 % | 0 | 4.95 | 5.32 | 4.62 |
| 10/08/2026 | 4.85 | -3.58 % | 0 | 4.48 | 4.91 | 4.33 |
| 11/08/2026 | 4.35 | -14.03 % | 0 | 4.93 | 5.03 | 4.02 |
| 12/08/2026 | 4.41 | +0. % | 0 | 4.49 | 4.58 | 4.09 |