| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.88 | -3.28 % | 0 | 9.51 | 10.34 | 8.83 |
| 22/09/2026 | 9.31 | -5.34 % | 0 | 9.78 | 10.72 | 8.15 |
| 23/09/2026 | 10.50 | +9.1 % | 0 | 8.36 | 10.70 | 8.03 |
| 24/09/2026 | 10.18 | -4.32 % | 0 | 11.72 | 12.46 | 9.86 |
| 25/09/2026 | 8.87 | -8.42 % | 0 | 9.06 | 9.36 | 8.16 |