| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.87 | -8.08 % | 0 | 3.94 | 4.00 | 3.57 |
| 07/08/2026 | 3.74 | -5.68 % | 0 | 4.02 | 4.32 | 3.66 |
| 10/08/2026 | 3.71 | -4.87 % | 0 | 4.22 | 4.36 | 3.68 |
| 11/08/2026 | 3.98 | +10.25 % | 0 | 3.59 | 4.28 | 3.55 |
| 12/08/2026 | 3.76 | -4.33 % | 0 | 3.85 | 4.15 | 3.73 |