| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.40 | +3.65 % | 0 | 6.49 | 7.09 | 6.34 |
| 07/08/2026 | 6.30 | -1.64 % | 0 | 6.01 | 6.52 | 5.64 |
| 10/08/2026 | 5.94 | -3.81 % | 0 | 5.51 | 6.01 | 5.34 |
| 11/08/2026 | 5.38 | -13.37 % | 0 | 6.04 | 6.17 | 5.01 |
| 12/08/2026 | 5.47 | +0.46 % | 0 | 5.57 | 5.66 | 5.10 |