| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.98 | +2.98 % | 0 | 9.07 | 9.80 | 8.95 |
| 07/08/2026 | 8.92 | -0.67 % | 0 | 8.55 | 9.23 | 8.10 |
| 10/08/2026 | 8.55 | -2.34 % | 0 | 7.97 | 8.61 | 7.80 |
| 11/08/2026 | 7.90 | -10.69 % | 0 | 8.67 | 8.82 | 7.42 |
| 12/08/2026 | 8.03 | +0.75 % | 0 | 8.11 | 8.30 | 7.55 |