| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.89 | -8.26 % | 0 | 4.87 | 5.28 | 4.29 |
| 22/09/2026 | 4.64 | -6.07 % | 0 | 4.80 | 5.61 | 3.66 |
| 23/09/2026 | 5.45 | +13.2 % | 0 | 3.91 | 5.58 | 3.63 |
| 24/09/2026 | 5.24 | -5.33 % | 0 | 6.43 | 7.09 | 4.96 |
| 25/09/2026 | 4.18 | -13.64 % | 0 | 4.35 | 4.54 | 3.69 |