| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.45 | +2.96 % | 0 | 10.55 | 11.31 | 10.41 |
| 07/08/2026 | 10.42 | -0.33 % | 0 | 10.01 | 10.74 | 9.52 |
| 10/08/2026 | 10.04 | -1.71 % | 0 | 9.40 | 10.10 | 9.21 |
| 11/08/2026 | 9.34 | -9.72 % | 0 | 10.18 | 10.33 | 8.82 |
| 12/08/2026 | 9.25 | -1.86 % | 0 | 9.56 | 9.83 | 8.98 |