| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.03 | +2.95 % | 0 | 12.12 | 12.91 | 11.97 |
| 07/08/2026 | 11.99 | -0.29 % | 0 | 11.57 | 12.36 | 11.03 |
| 10/08/2026 | 11.63 | -1.27 % | 0 | 10.93 | 11.70 | 10.71 |
| 11/08/2026 | 10.88 | -8.88 % | 0 | 11.78 | 11.94 | 10.35 |
| 12/08/2026 | 11.08 | +1. % | 0 | 11.13 | 11.43 | 10.51 |