| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.69 | +2.89 % | 0 | 13.77 | 14.59 | 13.62 |
| 07/08/2026 | 13.68 | +0.07 % | 0 | 13.22 | 14.01 | 12.68 |
| 10/08/2026 | 13.30 | -1.04 % | 0 | 12.57 | 13.39 | 12.31 |
| 11/08/2026 | 12.56 | -7.89 % | 0 | 13.48 | 13.63 | 11.97 |
| 12/08/2026 | 12.78 | +1.27 % | 0 | 12.78 | 13.10 | 12.14 |