| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.25 | +1.56 % | 0 | 3.64 | 3.90 | 2.96 |
| 22/09/2026 | 3.57 | +11.21 % | 0 | 3.01 | 4.29 | 2.59 |
| 23/09/2026 | 2.68 | -19.03 % | 0 | 4.10 | 4.28 | 2.62 |
| 24/09/2026 | 2.94 | +9.29 % | 0 | 2.09 | 3.20 | 1.88 |
| 25/09/2026 | 3.60 | +12.5 % | 0 | 3.68 | 4.16 | 3.43 |