| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.42 | +2.77 % | 0 | 15.50 | 16.34 | 15.35 |
| 07/08/2026 | 15.43 | +0.23 % | 0 | 14.94 | 15.79 | 14.36 |
| 10/08/2026 | 15.06 | -0.73 % | 0 | 14.28 | 15.15 | 14.04 |
| 11/08/2026 | 14.29 | -7.18 % | 0 | 15.24 | 15.40 | 13.67 |
| 12/08/2026 | 14.32 | -0.21 % | 0 | 14.52 | 14.72 | 13.85 |