| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.47 | +2.29 % | 0 | 4.89 | 5.22 | 4.13 |
| 22/09/2026 | 4.84 | +9.01 % | 0 | 4.24 | 5.71 | 3.71 |
| 23/09/2026 | 3.85 | -15.57 % | 0 | 5.49 | 5.72 | 3.81 |
| 24/09/2026 | 4.12 | +7.57 % | 0 | 3.07 | 4.38 | 2.78 |
| 25/09/2026 | 4.94 | +10.9 % | 0 | 4.99 | 5.58 | 4.72 |