| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.89 | +2.43 % | 0 | 6.33 | 6.72 | 5.50 |
| 22/09/2026 | 6.31 | +7.68 % | 0 | 5.67 | 7.31 | 5.07 |
| 23/09/2026 | 5.17 | -13.83 % | 0 | 7.05 | 7.34 | 5.15 |
| 24/09/2026 | 5.48 | +5.69 % | 0 | 4.29 | 5.81 | 3.92 |
| 25/09/2026 | 6.44 | +9.34 % | 0 | 6.51 | 7.18 | 6.20 |