| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.20 | +2.63 % | 0 | 17.29 | 18.15 | 17.13 |
| 07/08/2026 | 17.20 | +0.12 % | 0 | 16.73 | 17.55 | 16.12 |
| 10/08/2026 | 16.87 | -0.53 % | 0 | 16.05 | 16.96 | 15.77 |
| 11/08/2026 | 16.08 | -6.51 % | 0 | 17.05 | 17.21 | 15.45 |
| 12/08/2026 | 16.33 | +1.18 % | 0 | 16.33 | 16.64 | 15.64 |