| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.03 | +2.42 % | 0 | 19.12 | 20.01 | 18.97 |
| 07/08/2026 | 19.09 | +0.34 % | 0 | 18.56 | 19.42 | 17.95 |
| 10/08/2026 | 18.73 | -0.45 % | 0 | 17.87 | 18.82 | 17.59 |
| 11/08/2026 | 17.92 | -6.01 % | 0 | 18.91 | 19.08 | 17.28 |
| 12/08/2026 | 18.14 | +0.83 % | 0 | 18.19 | 18.39 | 17.48 |