| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.47 | +2.54 % | 0 | 7.92 | 8.47 | 7.06 |
| 22/09/2026 | 7.93 | +6.23 % | 0 | 7.29 | 9.05 | 6.59 |
| 23/09/2026 | 6.71 | -11.89 % | 0 | 8.75 | 9.10 | 6.68 |
| 24/09/2026 | 7.03 | +4.54 % | 0 | 5.72 | 7.40 | 5.27 |
| 25/09/2026 | 8.13 | +8.77 % | 0 | 8.17 | 8.90 | 7.85 |