| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.91 | +2.3 % | 0 | 20.98 | 21.90 | 20.85 |
| 07/08/2026 | 20.95 | +0.29 % | 0 | 20.42 | 21.30 | 19.80 |
| 10/08/2026 | 20.60 | -0.39 % | 0 | 19.74 | 20.71 | 19.46 |
| 11/08/2026 | 19.80 | -5.51 % | 0 | 20.80 | 20.97 | 19.15 |
| 12/08/2026 | 20.04 | +0.91 % | 0 | 20.08 | 20.37 | 19.36 |