| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.89 | +1.92 % | 0 | 11.42 | 12.07 | 10.45 |
| 22/09/2026 | 11.48 | +4.7 % | 0 | 10.90 | 12.82 | 10.04 |
| 23/09/2026 | 10.16 | -8.88 % | 0 | 12.41 | 12.92 | 10.07 |
| 24/09/2026 | 10.52 | +3.14 % | 0 | 9.02 | 10.87 | 8.42 |
| 25/09/2026 | 11.77 | +7. % | 0 | 11.82 | 12.62 | 11.49 |