| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.80 | +2.1 % | 0 | 22.88 | 23.81 | 22.76 |
| 07/08/2026 | 22.88 | +0.39 % | 0 | 22.32 | 23.24 | 21.71 |
| 10/08/2026 | 22.51 | -0.31 % | 0 | 21.63 | 22.62 | 21.40 |
| 11/08/2026 | 21.71 | -5.05 % | 0 | 22.71 | 22.89 | 21.05 |
| 12/08/2026 | 21.93 | +0.69 % | 0 | 22.00 | 22.21 | 21.26 |