| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.65 | +1.83 % | 0 | 26.72 | 27.68 | 26.60 |
| 07/08/2026 | 26.74 | +0.41 % | 0 | 26.16 | 27.11 | 25.54 |
| 10/08/2026 | 26.37 | -0.26 % | 0 | 25.47 | 26.50 | 25.22 |
| 11/08/2026 | 25.58 | -4.36 % | 0 | 26.58 | 26.77 | 24.91 |
| 12/08/2026 | 25.86 | +0.82 % | 0 | 25.88 | 26.07 | 25.11 |