| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.55 | +1.66 % | 0 | 30.61 | 31.58 | 30.47 |
| 07/08/2026 | 30.61 | +0.26 % | 0 | 30.05 | 30.98 | 29.43 |
| 10/08/2026 | 30.28 | -0.2 % | 0 | 29.36 | 30.41 | 29.12 |
| 11/08/2026 | 29.45 | -3.92 % | 0 | 30.48 | 30.68 | 28.81 |
| 12/08/2026 | 29.74 | +0.61 % | 0 | 29.80 | 29.98 | 29.02 |