| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.65 | +1.66 % | 0 | 19.09 | 19.76 | 18.21 |
| 22/09/2026 | 19.19 | +2.7 % | 0 | 18.64 | 20.50 | 17.69 |
| 23/09/2026 | 17.82 | -5.44 % | 0 | 20.19 | 20.57 | 17.79 |
| 24/09/2026 | 18.18 | +1.93 % | 0 | 16.58 | 18.58 | 15.77 |
| 25/09/2026 | 19.55 | +4.18 % | 0 | 19.58 | 20.43 | 19.24 |