| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.48 | +1.5 % | 0 | 34.52 | 35.51 | 34.40 |
| 07/08/2026 | 34.57 | +0.38 % | 0 | 33.97 | 34.94 | 33.35 |
| 10/08/2026 | 34.20 | -0.18 % | 0 | 33.28 | 34.34 | 33.04 |
| 11/08/2026 | 33.42 | -3.37 % | 0 | 34.41 | 34.61 | 32.73 |
| 12/08/2026 | 33.67 | +0.54 % | 0 | 33.74 | 33.91 | 32.95 |