| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.58 | +1.42 % | 0 | 23.01 | 23.70 | 22.15 |
| 22/09/2026 | 23.13 | +2.28 % | 0 | 22.58 | 24.45 | 21.63 |
| 23/09/2026 | 21.76 | -4.5 % | 0 | 24.13 | 24.51 | 21.71 |
| 24/09/2026 | 22.16 | +1.84 % | 0 | 20.50 | 22.53 | 19.84 |
| 25/09/2026 | 23.48 | +3.41 % | 0 | 23.53 | 24.40 | 23.19 |