| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.53 | +1.16 % | 0 | 26.96 | 27.65 | 26.09 |
| 22/09/2026 | 27.08 | +1.9 % | 0 | 26.54 | 28.41 | 25.58 |
| 23/09/2026 | 25.71 | -3.83 % | 0 | 28.10 | 28.48 | 25.67 |
| 24/09/2026 | 26.11 | +1.54 % | 0 | 24.44 | 26.48 | 23.78 |
| 25/09/2026 | 27.46 | +2.98 % | 0 | 27.49 | 28.37 | 27.15 |