| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.46 | +0.85 % | 0 | 38.88 | 39.58 | 38.01 |
| 22/09/2026 | 39.01 | +1.31 % | 0 | 38.48 | 40.35 | 37.50 |
| 23/09/2026 | 37.70 | -2.48 % | 0 | 40.04 | 40.43 | 37.59 |
| 24/09/2026 | 37.99 | +0.93 % | 0 | 36.35 | 38.41 | 35.68 |
| 25/09/2026 | 39.40 | +2.09 % | 0 | 39.45 | 40.32 | 39.09 |