| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 50.28 | +1. % | 0 | 50.33 | 51.32 | 50.19 |
| 07/08/2026 | 50.36 | +0.18 % | 0 | 49.78 | 50.73 | 49.15 |
| 10/08/2026 | 50.05 | -0.1 % | 0 | 49.09 | 50.17 | 48.86 |
| 11/08/2026 | 49.25 | -2.38 % | 0 | 50.25 | 50.45 | 48.56 |
| 12/08/2026 | 49.55 | +0.37 % | 0 | 49.58 | 49.75 | 48.78 |