| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.44 | +0.75 % | 0 | 43.86 | 44.56 | 43.00 |
| 22/09/2026 | 43.99 | +1.16 % | 0 | 43.47 | 45.33 | 42.48 |
| 23/09/2026 | 42.62 | -2.35 % | 0 | 45.02 | 45.41 | 42.57 |
| 24/09/2026 | 43.04 | +0.97 % | 0 | 41.34 | 43.40 | 40.67 |
| 25/09/2026 | 44.44 | +1.97 % | 0 | 44.44 | 45.32 | 44.08 |