| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.43 | +0.7 % | 0 | 48.85 | 49.55 | 47.98 |
| 22/09/2026 | 48.98 | +1.04 % | 0 | 48.46 | 50.32 | 47.47 |
| 23/09/2026 | 47.62 | -2.09 % | 0 | 50.01 | 50.40 | 47.56 |
| 24/09/2026 | 47.98 | +0.8 % | 0 | 46.32 | 48.39 | 45.65 |
| 25/09/2026 | 49.36 | +1.63 % | 0 | 49.43 | 50.33 | 49.07 |