| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.33 | -9.33 % | 0 | 4.42 | 4.49 | 3.92 |
| 07/08/2026 | 4.19 | -5.32 % | 0 | 4.57 | 4.93 | 4.03 |
| 10/08/2026 | 4.13 | -5.17 % | 0 | 4.84 | 4.97 | 4.08 |
| 11/08/2026 | 4.56 | +15.15 % | 0 | 4.04 | 4.98 | 3.88 |
| 12/08/2026 | 4.53 | -0.22 % | 0 | 4.40 | 4.81 | 4.21 |