| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.03 | -2.37 % | 0 | 21.09 | 21.19 | 20.34 |
| 07/08/2026 | 20.97 | -0.57 % | 0 | 21.38 | 21.87 | 20.62 |
| 10/08/2026 | 21.03 | -0.61 % | 0 | 21.91 | 22.03 | 20.94 |
| 11/08/2026 | 21.61 | +3.84 % | 0 | 20.91 | 22.15 | 20.68 |
| 12/08/2026 | 21.66 | +0.39 % | 0 | 21.31 | 21.97 | 21.20 |