| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.53 | -0.61 % | 0 | 37.62 | 37.74 | 35.54 |
| 09/11/2026 | 34.71 | -5.64 % | 0 | 37.10 | 37.37 | 34.21 |
| 10/11/2026 | 32.75 | -5.81 % | 0 | 32.60 | 32.82 | 31.55 |
| 11/11/2026 | 32.94 | -0.56 % | 0 | 32.29 | 33.67 | 32.10 |
| 12/11/2026 | 32.85 | -0.54 % | 0 | 32.75 | 33.30 | 32.21 |