| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.42 | -1.09 % | 0 | 30.09 | 30.92 | 29.43 |
| 22/09/2026 | 29.92 | -1.71 % | 0 | 30.36 | 31.31 | 28.70 |
| 23/09/2026 | 31.15 | +2.99 % | 0 | 28.98 | 31.26 | 28.53 |
| 24/09/2026 | 30.86 | -1.17 % | 0 | 32.36 | 33.07 | 30.52 |
| 25/09/2026 | 29.61 | -2.49 % | 0 | 29.68 | 29.99 | 28.82 |