| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.86 | -1.04 % | 0 | 32.57 | 33.27 | 31.95 |
| 22/09/2026 | 32.39 | -1.45 % | 0 | 32.80 | 33.68 | 31.26 |
| 23/09/2026 | 33.50 | +2.46 % | 0 | 31.52 | 33.64 | 31.15 |
| 24/09/2026 | 33.23 | -0.89 % | 0 | 34.62 | 35.33 | 32.94 |
| 25/09/2026 | 32.09 | -2.12 % | 0 | 32.14 | 32.43 | 31.35 |