| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 38.53 | -0.41 % | 0 | 39.53 | 39.63 | 37.55 |
| 09/11/2026 | 36.76 | -5.1 % | 0 | 39.01 | 39.28 | 36.33 |
| 10/11/2026 | 34.91 | -5.2 % | 0 | 34.78 | 35.16 | 33.78 |
| 11/11/2026 | 35.09 | -0.9 % | 0 | 34.49 | 35.91 | 34.31 |
| 12/11/2026 | 35.01 | -0.51 % | 0 | 34.90 | 35.44 | 34.40 |