| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.46 | -1.45 % | 0 | 24.51 | 24.60 | 23.66 |
| 07/08/2026 | 24.40 | -0.06 % | 0 | 24.79 | 25.17 | 24.00 |
| 10/08/2026 | 24.52 | +0.14 % | 0 | 25.27 | 25.38 | 24.25 |
| 11/08/2026 | 24.90 | +3.02 % | 0 | 24.33 | 25.45 | 24.02 |
| 12/08/2026 | 24.95 | +0.34 % | 0 | 24.51 | 25.34 | 24.41 |