| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.89 | +2.41 % | 0 | 5.00 | 5.22 | 4.84 |
| 07/08/2026 | 4.94 | +1.75 % | 0 | 4.74 | 5.00 | 4.51 |
| 10/08/2026 | 4.67 | -1.48 % | 0 | 4.54 | 4.80 | 4.31 |
| 11/08/2026 | 4.39 | -7.97 % | 0 | 4.83 | 4.83 | 4.09 |
| 12/08/2026 | 4.35 | -1.25 % | 0 | 4.35 | 4.64 | 4.18 |