| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.90 | -1.33 % | 0 | 30.51 | 31.41 | 29.82 |
| 22/09/2026 | 30.37 | -1.86 % | 0 | 31.00 | 31.91 | 29.10 |
| 23/09/2026 | 31.70 | +3.14 % | 0 | 29.35 | 31.89 | 29.01 |
| 24/09/2026 | 31.42 | -1.37 % | 0 | 32.99 | 33.74 | 31.04 |
| 25/09/2026 | 30.04 | -2.74 % | 0 | 30.15 | 30.49 | 29.20 |