| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 37.43 | -0.7 % | 0 | 38.53 | 38.64 | 36.44 |
| 09/11/2026 | 35.60 | -5.58 % | 0 | 38.01 | 38.29 | 35.10 |
| 10/11/2026 | 33.65 | -5.69 % | 0 | 33.43 | 33.68 | 32.38 |
| 11/11/2026 | 33.82 | -0.51 % | 0 | 33.14 | 34.56 | 32.94 |
| 12/11/2026 | 33.72 | -0.56 % | 0 | 33.63 | 34.17 | 33.06 |