| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.24 | -2.41 % | 0 | 20.27 | 20.39 | 19.54 |
| 07/08/2026 | 20.15 | -0.59 % | 0 | 20.64 | 21.24 | 19.89 |
| 10/08/2026 | 20.33 | -0.05 % | 0 | 21.20 | 21.48 | 20.25 |
| 11/08/2026 | 21.02 | +5.18 % | 0 | 20.14 | 21.62 | 20.01 |
| 12/08/2026 | 21.06 | +0.86 % | 0 | 20.78 | 21.42 | 20.41 |