| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.95 | +1.31 % | 0 | 45.00 | 45.97 | 44.86 |
| 07/08/2026 | 45.03 | +0.31 % | 0 | 44.45 | 45.38 | 43.80 |
| 10/08/2026 | 44.70 | +0.06 % | 0 | 43.76 | 44.83 | 43.49 |
| 11/08/2026 | 43.87 | -2.55 % | 0 | 44.92 | 45.10 | 43.22 |
| 12/08/2026 | 44.21 | +0.59 % | 0 | 44.23 | 44.41 | 43.43 |