| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 106.00 | -0.1 % | 0 | 106.10 | 107.14 | 104.98 |
| 09/11/2026 | 104.18 | -1.9 % | 0 | 106.19 | 106.30 | 103.66 |
| 10/11/2026 | 102.10 | -2. % | 0 | 101.90 | 102.28 | 101.20 |
| 11/11/2026 | 102.19 | -0.21 % | 0 | 101.53 | 103.03 | 101.47 |
| 12/11/2026 | 101.99 | -0.26 % | 0 | 102.09 | 102.50 | 101.50 |