| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 98.76 | -0.17 % | 0 | 97.87 | 99.29 | 97.66 |
| 22/09/2026 | 98.23 | -0.75 % | 0 | 98.73 | 99.71 | 97.07 |
| 23/09/2026 | 99.16 | +0.56 % | 0 | 97.47 | 99.49 | 96.79 |
| 24/09/2026 | 98.89 | -0.44 % | 0 | 100.17 | 101.24 | 98.60 |
| 25/09/2026 | 97.58 | -0.94 % | 0 | 97.80 | 98.10 | 96.72 |