| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 52.49 | -0.89 % | 0 | 52.52 | 52.62 | 51.81 |
| 07/08/2026 | 52.43 | -0.08 % | 0 | 53.00 | 53.47 | 52.18 |
| 10/08/2026 | 52.50 | -0.1 % | 0 | 53.54 | 53.69 | 52.37 |
| 11/08/2026 | 53.18 | +1.88 % | 0 | 52.26 | 53.83 | 52.10 |
| 12/08/2026 | 53.32 | +0.79 % | 0 | 52.92 | 53.62 | 52.70 |