| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.71 | -0.42 % | 0 | 60.93 | 62.24 | 60.74 |
| 22/09/2026 | 61.23 | -1.08 % | 0 | 61.68 | 62.62 | 60.12 |
| 23/09/2026 | 62.19 | +0.97 % | 0 | 60.49 | 62.46 | 59.87 |
| 24/09/2026 | 61.90 | -0.65 % | 0 | 63.07 | 64.12 | 61.62 |
| 25/09/2026 | 60.66 | -1.41 % | 0 | 60.85 | 61.14 | 59.88 |