| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 68.23 | -0.14 % | 0 | 68.29 | 69.34 | 67.22 |
| 09/11/2026 | 66.46 | -2.88 % | 0 | 68.39 | 68.51 | 65.95 |
| 10/11/2026 | 64.55 | -2.87 % | 0 | 64.16 | 64.62 | 63.57 |
| 11/11/2026 | 64.61 | -0.37 % | 0 | 64.00 | 65.45 | 63.93 |
| 12/11/2026 | 64.51 | -0.34 % | 0 | 64.54 | 64.96 | 63.98 |