| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.38 | -1.22 % | 0 | 36.40 | 36.49 | 35.81 |
| 07/08/2026 | 36.28 | -0.38 % | 0 | 36.81 | 37.22 | 36.08 |
| 10/08/2026 | 36.30 | -0.41 % | 0 | 37.24 | 37.36 | 36.18 |
| 11/08/2026 | 36.86 | +2.08 % | 0 | 36.09 | 37.42 | 35.96 |
| 12/08/2026 | 36.98 | +0.79 % | 0 | 36.64 | 37.23 | 36.44 |