| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 49.91 | -0.12 % | 0 | 49.96 | 50.94 | 48.95 |
| 09/11/2026 | 48.26 | -3.61 % | 0 | 50.06 | 50.15 | 47.79 |
| 10/11/2026 | 46.72 | -3.2 % | 0 | 46.15 | 46.77 | 45.61 |
| 11/11/2026 | 46.75 | -0.5 % | 0 | 46.17 | 47.51 | 46.12 |
| 12/11/2026 | 46.61 | -0.51 % | 0 | 46.66 | 47.04 | 46.13 |