| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.63 | -1.69 % | 0 | 22.65 | 22.74 | 22.24 |
| 07/08/2026 | 22.54 | -0.79 % | 0 | 22.98 | 23.28 | 22.38 |
| 10/08/2026 | 22.50 | -0.92 % | 0 | 23.25 | 23.36 | 22.41 |
| 11/08/2026 | 22.89 | +2.14 % | 0 | 22.34 | 23.32 | 22.23 |
| 12/08/2026 | 22.98 | +0.79 % | 0 | 22.72 | 23.17 | 22.56 |