| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 32.88 | -0.18 % | 0 | 32.97 | 33.82 | 32.09 |
| 09/11/2026 | 31.51 | -4.66 % | 0 | 33.00 | 33.11 | 31.11 |
| 10/11/2026 | 30.39 | -3.57 % | 0 | 29.69 | 30.43 | 29.28 |
| 11/11/2026 | 30.38 | -0.72 % | 0 | 29.89 | 31.04 | 29.83 |
| 12/11/2026 | 30.24 | -0.79 % | 0 | 30.32 | 30.62 | 29.83 |