| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.12 | +2.63 % | 0 | 11.16 | 11.58 | 11.05 |
| 07/08/2026 | 11.03 | -0.18 % | 0 | 10.86 | 11.20 | 10.59 |
| 10/08/2026 | 10.76 | -1.01 % | 0 | 10.42 | 10.85 | 10.34 |
| 11/08/2026 | 10.34 | -5.31 % | 0 | 10.84 | 10.93 | 10.02 |
| 12/08/2026 | 10.45 | +0.77 % | 0 | 10.46 | 10.55 | 10.11 |