| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.01 | -1.31 % | 0 | 6.41 | 6.48 | 5.90 |
| 22/09/2026 | 6.18 | +2.07 % | 0 | 5.94 | 6.58 | 5.68 |
| 23/09/2026 | 5.79 | -4.61 % | 0 | 6.36 | 6.57 | 5.73 |
| 24/09/2026 | 6.00 | +4.44 % | 0 | 5.54 | 6.10 | 5.24 |
| 25/09/2026 | 6.44 | +4.89 % | 0 | 6.35 | 6.76 | 6.23 |