| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.35 | +3.88 % | 0 | 3.37 | 3.61 | 3.15 |
| 09/11/2026 | 3.82 | +15.76 % | 0 | 3.30 | 3.95 | 3.28 |
| 10/11/2026 | 4.77 | +25.53 % | 0 | 4.37 | 5.06 | 4.29 |
| 11/11/2026 | 4.67 | +0.21 % | 0 | 4.88 | 4.90 | 4.49 |
| 12/11/2026 | 4.61 | -1.07 % | 0 | 4.71 | 4.78 | 4.52 |