| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.25 | -0.18 % | 0 | 25.34 | 26.09 | 24.56 |
| 09/11/2026 | 24.06 | -5.24 % | 0 | 25.35 | 25.44 | 23.71 |
| 10/11/2026 | 23.16 | -3.76 % | 0 | 22.47 | 23.20 | 22.12 |
| 11/11/2026 | 23.14 | -0.9 % | 0 | 22.72 | 23.72 | 22.67 |
| 12/11/2026 | 23.01 | -0.95 % | 0 | 23.09 | 23.34 | 22.65 |