| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.04 | -1.67 % | 0 | 17.02 | 17.10 | 16.70 |
| 07/08/2026 | 16.91 | -1.34 % | 0 | 17.29 | 17.53 | 16.78 |
| 10/08/2026 | 16.86 | -1.35 % | 0 | 17.49 | 17.58 | 16.77 |
| 11/08/2026 | 17.15 | +2.14 % | 0 | 16.72 | 17.50 | 16.64 |
| 12/08/2026 | 17.22 | +0.64 % | 0 | 17.01 | 17.38 | 16.88 |