| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.83 | -1.47 % | 0 | 21.45 | 22.21 | 21.32 |
| 22/09/2026 | 21.52 | -2.12 % | 0 | 21.76 | 22.41 | 20.81 |
| 23/09/2026 | 22.12 | +1.7 % | 0 | 21.00 | 22.33 | 20.63 |
| 24/09/2026 | 22.01 | -0.83 % | 0 | 22.67 | 23.45 | 21.84 |
| 25/09/2026 | 21.23 | -2.3 % | 0 | 21.30 | 21.47 | 20.77 |