| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.99 | +2.6 % | 0 | 15.03 | 15.55 | 14.92 |
| 07/08/2026 | 14.92 | -0.07 % | 0 | 14.68 | 15.10 | 14.34 |
| 10/08/2026 | 14.61 | -0.68 % | 0 | 14.16 | 14.71 | 14.06 |
| 11/08/2026 | 14.10 | -4.54 % | 0 | 14.72 | 14.83 | 13.70 |
| 12/08/2026 | 14.24 | +0.71 % | 0 | 14.26 | 14.37 | 13.81 |