| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.67 | -0.8 % | 0 | 9.18 | 9.28 | 8.51 |
| 22/09/2026 | 8.89 | +2.07 % | 0 | 8.59 | 9.42 | 8.24 |
| 23/09/2026 | 8.37 | -4.23 % | 0 | 9.16 | 9.43 | 8.30 |
| 24/09/2026 | 8.63 | +3.79 % | 0 | 8.05 | 8.77 | 7.61 |
| 25/09/2026 | 9.22 | +4.65 % | 0 | 9.11 | 9.64 | 8.95 |