| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.51 | -0.11 % | 0 | 18.59 | 19.22 | 17.94 |
| 09/11/2026 | 17.53 | -5.85 % | 0 | 18.58 | 18.66 | 17.25 |
| 10/11/2026 | 16.86 | -3.88 % | 0 | 16.24 | 16.92 | 15.97 |
| 11/11/2026 | 16.84 | -1.17 % | 0 | 16.50 | 17.32 | 16.46 |
| 12/11/2026 | 16.70 | -1.33 % | 0 | 16.79 | 17.00 | 16.44 |