| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.36 | -1.87 % | 0 | 12.36 | 12.43 | 12.13 |
| 07/08/2026 | 12.26 | -1.84 % | 0 | 12.58 | 12.76 | 12.17 |
| 10/08/2026 | 12.20 | -1.69 % | 0 | 12.70 | 12.77 | 12.13 |
| 11/08/2026 | 12.40 | +2.31 % | 0 | 12.09 | 12.67 | 12.03 |
| 12/08/2026 | 12.34 | -0.4 % | 0 | 12.30 | 12.57 | 12.19 |