| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.05 | +2.29 % | 0 | 8.07 | 8.54 | 7.64 |
| 09/11/2026 | 8.91 | +12.08 % | 0 | 7.95 | 9.18 | 7.92 |
| 10/11/2026 | 10.32 | +15.96 % | 0 | 9.96 | 10.81 | 9.82 |
| 11/11/2026 | 10.18 | +0.35 % | 0 | 10.54 | 10.58 | 9.83 |
| 12/11/2026 | 10.13 | -0.1 % | 0 | 10.22 | 10.44 | 9.94 |