| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.85 | +2.58 % | 0 | 19.88 | 20.49 | 19.75 |
| 07/08/2026 | 19.77 | +0.1 % | 0 | 19.47 | 19.98 | 19.07 |
| 10/08/2026 | 19.45 | -0.26 % | 0 | 18.87 | 19.56 | 18.75 |
| 11/08/2026 | 18.85 | -3.68 % | 0 | 19.59 | 19.72 | 18.37 |
| 12/08/2026 | 18.78 | -0.53 % | 0 | 19.04 | 19.18 | 18.51 |