| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.95 | +1.7 % | 0 | 11.97 | 12.59 | 11.41 |
| 09/11/2026 | 13.07 | +10.25 % | 0 | 11.84 | 13.40 | 11.80 |
| 10/11/2026 | 14.68 | +12.58 % | 0 | 14.46 | 15.31 | 14.23 |
| 11/11/2026 | 14.52 | +0.35 % | 0 | 14.98 | 15.01 | 14.07 |
| 12/11/2026 | 14.49 | +0.07 % | 0 | 14.61 | 14.88 | 14.25 |