| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.61 | +2.22 % | 0 | 25.69 | 26.36 | 25.54 |
| 07/08/2026 | 25.59 | +0.31 % | 0 | 25.22 | 25.81 | 24.77 |
| 10/08/2026 | 25.26 | +0. % | 0 | 24.57 | 25.38 | 24.44 |
| 11/08/2026 | 24.58 | -3.15 % | 0 | 25.42 | 25.57 | 24.03 |
| 12/08/2026 | 24.78 | +0.85 % | 0 | 24.80 | 24.96 | 24.19 |