| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.96 | +0.12 % | 0 | 17.66 | 17.80 | 16.66 |
| 22/09/2026 | 17.30 | +1.98 % | 0 | 16.86 | 18.12 | 16.27 |
| 23/09/2026 | 16.52 | -3.14 % | 0 | 17.74 | 18.18 | 16.39 |
| 24/09/2026 | 16.82 | +2.5 % | 0 | 15.96 | 17.04 | 15.26 |
| 25/09/2026 | 17.76 | +3.77 % | 0 | 17.59 | 18.36 | 17.36 |