| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.50 | +0.12 % | 0 | 8.55 | 8.94 | 8.19 |
| 09/11/2026 | 7.99 | -6.88 % | 0 | 8.54 | 8.59 | 7.84 |
| 10/11/2026 | 7.75 | -3.19 % | 0 | 7.33 | 7.78 | 7.17 |
| 11/11/2026 | 7.71 | -1.97 % | 0 | 7.53 | 7.96 | 7.52 |
| 12/11/2026 | 7.61 | -1.68 % | 0 | 7.67 | 7.78 | 7.48 |