| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.46 | -2.99 % | 0 | 7.38 | 7.66 | 7.30 |
| 22/09/2026 | 7.34 | -2.98 % | 0 | 7.42 | 7.71 | 7.04 |
| 23/09/2026 | 7.60 | +2.01 % | 0 | 7.09 | 7.72 | 6.94 |
| 24/09/2026 | 7.57 | -0.92 % | 0 | 7.83 | 8.24 | 7.50 |
| 25/09/2026 | 7.26 | -2.42 % | 0 | 7.26 | 7.34 | 7.07 |