| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 32.26 | +1.99 % | 0 | 32.36 | 33.09 | 32.20 |
| 07/08/2026 | 32.28 | +0.5 % | 0 | 31.84 | 32.51 | 31.35 |
| 10/08/2026 | 31.95 | +0.22 % | 0 | 31.16 | 32.07 | 31.00 |
| 11/08/2026 | 31.21 | -2.65 % | 0 | 32.13 | 32.29 | 30.59 |
| 12/08/2026 | 31.13 | -0.1 % | 0 | 31.45 | 31.64 | 30.77 |