| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.71 | +0.33 % | 0 | 23.48 | 23.64 | 22.36 |
| 22/09/2026 | 23.10 | +1.76 % | 0 | 22.62 | 24.06 | 21.91 |
| 23/09/2026 | 22.19 | -2.78 % | 0 | 23.64 | 24.13 | 22.05 |
| 24/09/2026 | 22.48 | +1.81 % | 0 | 21.56 | 22.82 | 20.72 |
| 25/09/2026 | 23.62 | +3.23 % | 0 | 23.43 | 24.30 | 23.17 |