| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.11 | +1.33 % | 0 | 17.10 | 17.87 | 16.41 |
| 09/11/2026 | 18.43 | +8.6 % | 0 | 16.97 | 18.84 | 16.91 |
| 10/11/2026 | 20.25 | +9.91 % | 0 | 20.15 | 20.99 | 19.83 |
| 11/11/2026 | 20.06 | +0.3 % | 0 | 20.62 | 20.66 | 19.53 |
| 12/11/2026 | 20.08 | +0.37 % | 0 | 20.13 | 20.52 | 19.76 |