| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.80 | -1.68 % | 0 | 3.80 | 3.83 | 3.74 |
| 07/08/2026 | 3.75 | -3.23 % | 0 | 3.87 | 3.92 | 3.72 |
| 10/08/2026 | 3.71 | -2.5 % | 0 | 3.88 | 3.90 | 3.67 |
| 11/08/2026 | 3.71 | +0.95 % | 0 | 3.67 | 3.79 | 3.65 |
| 12/08/2026 | 3.74 | +1.22 % | 0 | 3.67 | 3.76 | 3.64 |