| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.74 | -3.56 % | 0 | 4.70 | 4.88 | 4.63 |
| 22/09/2026 | 4.66 | -3.12 % | 0 | 4.71 | 4.90 | 4.47 |
| 23/09/2026 | 4.82 | +1.69 % | 0 | 4.49 | 4.91 | 4.40 |
| 24/09/2026 | 4.82 | -0.62 % | 0 | 4.98 | 5.26 | 4.77 |
| 25/09/2026 | 4.62 | -2.33 % | 0 | 4.61 | 4.66 | 4.51 |