| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 39.74 | +1.79 % | 0 | 39.85 | 40.62 | 39.67 |
| 07/08/2026 | 39.78 | +0.61 % | 0 | 39.28 | 40.03 | 38.75 |
| 10/08/2026 | 39.46 | +0.38 % | 0 | 38.57 | 39.58 | 38.41 |
| 11/08/2026 | 38.67 | -2.18 % | 0 | 39.66 | 39.83 | 38.00 |
| 12/08/2026 | 38.58 | +0.05 % | 0 | 38.93 | 39.13 | 38.20 |