| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.46 | +0.51 % | 0 | 30.28 | 30.45 | 29.04 |
| 22/09/2026 | 29.90 | +1.56 % | 0 | 29.38 | 30.98 | 28.58 |
| 23/09/2026 | 28.88 | -2.38 % | 0 | 30.53 | 31.07 | 28.72 |
| 24/09/2026 | 29.23 | +1.67 % | 0 | 28.17 | 29.56 | 27.22 |
| 25/09/2026 | 30.45 | +2.73 % | 0 | 30.27 | 31.20 | 29.97 |