| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.44 | +1.06 % | 0 | 23.41 | 24.32 | 22.62 |
| 09/11/2026 | 24.96 | +7.12 % | 0 | 23.33 | 25.41 | 23.22 |
| 10/11/2026 | 26.90 | +7.86 % | 0 | 26.95 | 27.74 | 26.56 |
| 11/11/2026 | 26.71 | +0.34 % | 0 | 27.34 | 27.41 | 26.09 |
| 12/11/2026 | 26.74 | +0.38 % | 0 | 26.80 | 27.25 | 26.37 |