| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.94 | -3.29 % | 0 | 2.92 | 3.02 | 2.88 |
| 22/09/2026 | 2.90 | -2.68 % | 0 | 2.91 | 3.02 | 2.79 |
| 23/09/2026 | 2.98 | +1.02 % | 0 | 2.80 | 3.03 | 2.74 |
| 24/09/2026 | 2.98 | -0.67 % | 0 | 3.07 | 3.24 | 2.95 |
| 25/09/2026 | 2.88 | -1.37 % | 0 | 2.87 | 2.89 | 2.80 |