| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.15 | +0.96 % | 0 | 3.16 | 3.34 | 3.03 |
| 09/11/2026 | 2.98 | -6.58 % | 0 | 3.17 | 3.18 | 2.93 |
| 10/11/2026 | 2.96 | -1. % | 0 | 2.74 | 2.98 | 2.69 |
| 11/11/2026 | 2.91 | -3.64 % | 0 | 2.88 | 3.03 | 2.87 |
| 12/11/2026 | 2.88 | -2.04 % | 0 | 2.90 | 2.94 | 2.83 |