| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 30.86 | +0.88 % | 0 | 30.80 | 31.81 | 29.91 |
| 09/11/2026 | 32.51 | +5.96 % | 0 | 30.70 | 33.02 | 30.60 |
| 10/11/2026 | 34.51 | +6.18 % | 0 | 34.68 | 35.45 | 34.28 |
| 11/11/2026 | 34.35 | +0.32 % | 0 | 35.04 | 35.10 | 33.67 |
| 12/11/2026 | 34.41 | +0.41 % | 0 | 34.42 | 34.95 | 33.97 |