| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 47.92 | +1.68 % | 0 | 48.03 | 48.82 | 47.84 |
| 07/08/2026 | 47.98 | +0.69 % | 0 | 47.42 | 48.23 | 46.86 |
| 10/08/2026 | 47.66 | +0.46 % | 0 | 46.70 | 47.77 | 46.52 |
| 11/08/2026 | 46.84 | -1.78 % | 0 | 47.87 | 48.04 | 46.13 |
| 12/08/2026 | 46.75 | +0.17 % | 0 | 47.11 | 47.33 | 46.34 |