| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.14 | +0.6 % | 0 | 37.98 | 38.16 | 36.66 |
| 22/09/2026 | 37.61 | +1.37 % | 0 | 37.05 | 38.78 | 36.18 |
| 23/09/2026 | 36.46 | -2.19 % | 0 | 38.31 | 38.88 | 36.32 |
| 24/09/2026 | 36.86 | +1.38 % | 0 | 35.73 | 37.17 | 34.68 |
| 25/09/2026 | 38.17 | +2.33 % | 0 | 37.99 | 38.98 | 37.68 |