| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.83 | -3.17 % | 0 | 1.83 | 1.88 | 1.80 |
| 22/09/2026 | 1.81 | -2.69 % | 0 | 1.82 | 1.88 | 1.76 |
| 23/09/2026 | 1.85 | +0.54 % | 0 | 1.76 | 1.88 | 1.72 |
| 24/09/2026 | 1.86 | -0.53 % | 0 | 1.90 | 1.99 | 1.84 |
| 25/09/2026 | 1.80 | -1.1 % | 0 | 1.80 | 1.81 | 1.76 |