| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 56.63 | +1.63 % | 0 | 56.69 | 57.50 | 56.50 |
| 07/08/2026 | 56.65 | +0.73 % | 0 | 56.06 | 56.91 | 55.49 |
| 10/08/2026 | 56.33 | +0.52 % | 0 | 55.34 | 56.45 | 55.15 |
| 11/08/2026 | 55.51 | -1.47 % | 0 | 56.55 | 56.73 | 54.78 |
| 12/08/2026 | 55.65 | +0.63 % | 0 | 55.79 | 56.02 | 55.00 |