| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.51 | +0.62 % | 0 | 46.35 | 46.55 | 44.99 |
| 22/09/2026 | 46.00 | +1.21 % | 0 | 45.43 | 47.22 | 44.49 |
| 23/09/2026 | 44.81 | -1.82 % | 0 | 46.74 | 47.33 | 44.64 |
| 24/09/2026 | 45.16 | +1.06 % | 0 | 44.03 | 45.55 | 42.90 |
| 25/09/2026 | 46.57 | +1.99 % | 0 | 46.39 | 47.40 | 46.06 |