| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.07 | -3.7 % | 0 | 17.06 | 17.25 | 16.26 |
| 07/08/2026 | 16.98 | -1.34 % | 0 | 17.55 | 18.24 | 16.73 |
| 10/08/2026 | 17.31 | -0.2 % | 0 | 18.21 | 18.58 | 17.21 |
| 11/08/2026 | 18.07 | +6.36 % | 0 | 17.06 | 18.79 | 16.94 |
| 12/08/2026 | 18.17 | +0.55 % | 0 | 17.86 | 18.56 | 17.61 |