| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.13 | +4.92 % | 0 | 10.20 | 10.93 | 10.05 |
| 07/08/2026 | 10.08 | +0.6 % | 0 | 9.65 | 10.42 | 9.06 |
| 10/08/2026 | 9.68 | -0.97 % | 0 | 8.98 | 9.75 | 8.71 |
| 11/08/2026 | 8.93 | -9.89 % | 0 | 9.85 | 9.97 | 8.35 |
| 12/08/2026 | 8.83 | -1.4 % | 0 | 9.16 | 9.41 | 8.52 |